NSC Options Chain
Current Price: $294.19
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $141.40 | $145.50 | 0 | 0 | $155.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $136.40 | $140.50 | 0 | 0 | $160.00 | $0.00 | +$0.00 | $0.00 | $0.15 | 0 | 0 |
| $0.00 | +$0.00 | $131.40 | $135.30 | 0 | 0 | $165.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $126.30 | $130.30 | 0 | 0 | $170.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $121.40 | $125.40 | 0 | 0 | $175.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $116.40 | $120.30 | 0 | 0 | $180.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $111.40 | $115.50 | 0 | 0 | $185.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $106.40 | $110.30 | 0 | 0 | $190.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $101.40 | $105.30 | 0 | 0 | $195.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $96.30 | $100.40 | 0 | 0 | $200.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $91.40 | $95.50 | 0 | 0 | $205.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $86.40 | $90.30 | 0 | 0 | $210.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $81.40 | $85.30 | 0 | 0 | $215.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $76.40 | $80.30 | 0 | 0 | $220.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $71.40 | $75.30 | 0 | 0 | $225.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $66.40 | $70.30 | 0 | 0 | $230.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $61.40 | $65.30 | 0 | 0 | $235.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $56.40 | $60.30 | 0 | 0 | $240.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $51.30 | $55.30 | 0 | 0 | $245.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $46.40 | $50.50 | 0 | 0 | $250.00 | $0.00 | +$0.00 | $0.00 | $2.15 | 0 | 0 |
| $0.00 | +$0.00 | $41.40 | $45.30 | 0 | 0 | $255.00 | $0.00 | +$0.00 | $0.00 | $2.20 | 0 | 0 |
| $0.00 | +$0.00 | $36.40 | $40.30 | 0 | 0 | $260.00 | $0.30 | +$0.00 | $0.00 | $1.75 | 0 | 1 |
| $0.00 | +$0.00 | $33.90 | $37.80 | 0 | 0 | $262.50 | $0.00 | +$0.00 | $0.00 | $2.20 | 0 | 0 |
| $0.00 | +$0.00 | $31.60 | $35.30 | 0 | 0 | $265.00 | $2.20 | +$0.00 | $0.00 | $2.15 | 0 | 3 |
| $0.00 | +$0.00 | $28.90 | $32.80 | 0 | 0 | $267.50 | $0.00 | +$0.00 | $0.00 | $2.25 | 0 | 0 |
| $20.58 | +$0.00 | $26.60 | $30.10 | 0 | 2 | $270.00 | $0.29 | +$0.00 | $0.00 | $1.90 | 0 | 5 |
| $0.00 | +$0.00 | $24.10 | $27.50 | 0 | 0 | $272.50 | $0.95 | +$0.00 | $0.00 | $2.30 | 0 | 3 |
| $0.00 | +$0.00 | $21.60 | $25.20 | 0 | 0 | $275.00 | $0.10 | $-0.20 | $0.00 | $1.35 | 10 | 3 |
| $0.00 | +$0.00 | $19.10 | $22.50 | 0 | 0 | $277.50 | $0.00 | +$0.00 | $0.00 | $2.45 | 0 | 0 |
| $0.00 | +$0.00 | $16.40 | $20.30 | 0 | 0 | $280.00 | $0.87 | +$0.00 | $0.00 | $2.15 | 0 | 5 |
| $0.00 | +$0.00 | $14.20 | $17.60 | 0 | 0 | $282.50 | $1.25 | +$0.00 | $0.00 | $2.40 | 0 | 1 |
| $11.40 | +$11.40 | $11.70 | $14.70 | 1 | 1 | $285.00 | $4.00 | +$0.00 | $0.00 | $1.75 | 0 | 1 |
| $2.90 | +$0.00 | $9.30 | $12.30 | 0 | 1 | $287.50 | $2.42 | +$0.00 | $0.00 | $1.90 | 0 | 44 |
| $1.50 | +$0.00 | $6.80 | $9.70 | 0 | 4 | $290.00 | $2.77 | +$0.00 | $0.00 | $2.60 | 0 | 30 |
| $1.02 | +$0.00 | $4.50 | $7.30 | 0 | 4 | $292.50 | $1.40 | +$1.40 | $0.00 | $3.20 | 1 | 0 |
| $0.65 | +$0.00 | $2.95 | $5.10 | 0 | 3 | $295.00 | $8.49 | +$0.00 | $0.00 | $2.95 | 0 | 0 |
| $1.25 | +$1.25 | $0.80 | $4.60 | 2 | 1 | $297.50 | $13.85 | +$0.00 | $0.40 | $4.60 | 0 | 5 |
| $0.70 | +$0.70 | $0.05 | $2.70 | 13 | 12 | $300.00 | $0.00 | +$0.00 | $2.00 | $5.80 | 0 | 0 |
| $0.74 | +$0.00 | $0.00 | $2.70 | 0 | 2 | $302.50 | $0.00 | +$0.00 | $3.90 | $7.60 | 0 | 0 |
| $0.47 | +$0.00 | $0.00 | $1.50 | 0 | 25 | $305.00 | $0.00 | +$0.00 | $6.10 | $9.80 | 0 | 0 |
| $0.80 | +$0.00 | $0.00 | $0.25 | 0 | 1 | $310.00 | $0.00 | +$0.00 | $10.90 | $14.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $2.00 | 0 | 0 | $315.00 | $0.00 | +$0.00 | $16.00 | $19.60 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.60 | 0 | 0 | $320.00 | $0.00 | +$0.00 | $20.90 | $24.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.40 | 0 | 0 | $325.00 | $0.00 | +$0.00 | $25.60 | $29.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.55 | 0 | 0 | $330.00 | $0.00 | +$0.00 | $30.60 | $34.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.30 | 0 | 0 | $335.00 | $0.00 | +$0.00 | $35.60 | $39.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.40 | 0 | 0 | $340.00 | $0.00 | +$0.00 | $40.90 | $44.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.30 | 0 | 0 | $345.00 | $0.00 | +$0.00 | $45.60 | $49.90 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.50 | 0 | 0 | $350.00 | $0.00 | +$0.00 | $50.90 | $54.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.30 | 0 | 0 | $355.00 | $0.00 | +$0.00 | $55.60 | $59.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.50 | 0 | 0 | $360.00 | $0.00 | +$0.00 | $60.60 | $64.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.95 | 0 | 0 | $365.00 | $0.00 | +$0.00 | $65.60 | $69.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.70 | 0 | 0 | $370.00 | $0.00 | +$0.00 | $70.70 | $74.80 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for NSC
Receive unusual options activity alerts and market updates.
