TRP Options Chain
Current Price: $59.29
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $32.30 | $36.50 | 0 | 0 | $25.00 | $0.10 | +$0.00 | $0.00 | $0.05 | 0 | 1 |
| $0.00 | +$0.00 | $29.80 | $34.00 | 0 | 0 | $27.50 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $27.30 | $31.50 | 0 | 0 | $30.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $24.80 | $29.00 | 0 | 0 | $32.50 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $22.30 | $26.50 | 0 | 0 | $35.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $19.90 | $24.00 | 0 | 0 | $37.50 | $0.25 | +$0.00 | $0.00 | $0.10 | 0 | 5 |
| $11.00 | +$0.00 | $17.40 | $21.50 | 0 | 0 | $40.00 | $0.00 | +$0.00 | $0.00 | $0.20 | 0 | 0 |
| $12.15 | +$0.00 | $14.90 | $19.10 | 0 | 18 | $42.50 | $0.35 | +$0.00 | $0.00 | $2.15 | 0 | 3 |
| $10.10 | +$0.00 | $12.50 | $16.60 | 0 | 16 | $45.00 | $0.26 | +$0.00 | $0.00 | $1.15 | 0 | 26 |
| $7.40 | +$0.00 | $10.40 | $12.40 | 0 | 0 | $47.50 | $0.05 | +$0.00 | $0.00 | $1.10 | 0 | 103 |
| $9.00 | +$0.00 | $7.90 | $9.70 | 0 | 36 | $50.00 | $0.03 | +$0.00 | $0.00 | $1.10 | 0 | 121 |
| $7.06 | +$1.11 | $5.50 | $7.30 | 3 | 91 | $52.50 | $0.07 | +$0.00 | $0.05 | $0.75 | 0 | 101 |
| $4.24 | +$1.14 | $4.00 | $4.90 | 3 | 304 | $55.00 | $0.25 | +$0.00 | $0.10 | $0.75 | 0 | 122 |
| $2.46 | +$0.94 | $2.20 | $2.65 | 22 | 373 | $57.50 | $0.55 | +$0.55 | $0.35 | $0.65 | 8 | 95 |
| $0.85 | +$0.28 | $0.20 | $1.00 | 11 | 197 | $60.00 | $1.50 | +$0.00 | $0.25 | $1.60 | 0 | 4 |
| $0.25 | +$0.00 | $0.10 | $0.30 | 0 | 522 | $62.50 | $0.00 | +$0.00 | $3.00 | $4.60 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $0.30 | 0 | 67 | $65.00 | $0.00 | +$0.00 | $5.10 | $7.30 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $0.35 | 0 | 8 | $70.00 | $0.00 | +$0.00 | $9.10 | $12.70 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for TRP
Receive unusual options activity alerts and market updates.
