SQM Options Chain
Current Price: $73.78
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $34.70 | $38.00 | 0 | 0 | $42.50 | $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 |
| $26.32 | +$0.00 | $32.20 | $35.70 | 0 | 4 | $45.00 | $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 |
| $0.00 | +$0.00 | $29.70 | $33.10 | 0 | 0 | $47.50 | $0.00 | +$0.00 | $0.00 | $0.75 | 0 | 0 |
| $28.00 | +$0.00 | $27.20 | $30.10 | 0 | 17 | $50.00 | $0.25 | +$0.00 | $0.00 | $0.75 | 0 | 11 |
| $29.89 | +$0.00 | $22.20 | $25.50 | 0 | 10 | $55.00 | $0.55 | +$0.00 | $0.00 | $0.55 | 0 | 27 |
| $16.80 | +$0.00 | $20.10 | $22.70 | 0 | 13 | $57.50 | $0.20 | +$0.00 | $0.00 | $0.95 | 0 | 7 |
| $11.00 | +$0.00 | $17.30 | $20.60 | 0 | 6 | $60.00 | $0.39 | +$0.00 | $0.00 | $0.75 | 0 | 41 |
| $15.00 | +$0.00 | $14.80 | $17.80 | 0 | 2 | $62.50 | $0.05 | +$0.00 | $0.00 | $0.95 | 0 | 30 |
| $19.92 | +$0.00 | $12.50 | $15.20 | 0 | 23 | $65.00 | $0.41 | +$0.00 | $0.00 | $0.75 | 0 | 44 |
| $10.77 | +$0.00 | $10.20 | $12.70 | 0 | 10 | $67.50 | $0.70 | +$0.00 | $0.15 | $0.75 | 0 | 51 |
| $8.30 | +$1.61 | $8.00 | $10.50 | 1 | 69 | $70.00 | $0.87 | $-0.28 | $0.55 | $1.15 | 27 | 143 |
| $10.90 | +$0.00 | $6.50 | $8.50 | 0 | 5 | $72.50 | $2.05 | +$0.00 | $0.90 | $1.90 | 0 | 74 |
| $5.40 | +$1.30 | $5.60 | $6.70 | 1 | 142 | $75.00 | $3.07 | +$0.00 | $1.45 | $2.65 | 0 | 610 |
| $4.00 | +$1.25 | $3.70 | $4.90 | 1 | 223 | $77.50 | $3.06 | $-1.77 | $2.25 | $3.40 | 25 | 91 |
| $3.15 | +$0.95 | $2.30 | $3.90 | 3 | 145 | $80.00 | $5.82 | +$0.00 | $3.50 | $5.20 | 0 | 31 |
| $1.25 | +$0.00 | $1.50 | $3.00 | 0 | 53 | $82.50 | $8.10 | +$0.00 | $5.10 | $6.90 | 0 | 12 |
| $1.35 | +$0.55 | $1.20 | $1.70 | 57 | 1,017 | $85.00 | $4.30 | +$0.00 | $6.70 | $8.70 | 0 | 2 |
| $1.69 | +$0.00 | $0.00 | $1.90 | 0 | 3 | $87.50 | $0.00 | +$0.00 | $8.60 | $11.30 | 0 | 0 |
| $0.45 | +$0.00 | $0.45 | $0.75 | 0 | 252 | $90.00 | $12.80 | +$12.80 | $10.80 | $13.60 | 1 | 1 |
| $0.00 | +$0.00 | $0.00 | $1.20 | 0 | 0 | $92.50 | $0.00 | +$0.00 | $13.00 | $15.90 | 0 | 0 |
| $0.57 | +$0.00 | $0.00 | $0.75 | 0 | 357 | $95.00 | $0.00 | +$0.00 | $14.80 | $17.90 | 0 | 0 |
| $0.45 | +$0.00 | $0.00 | $0.95 | 0 | 2 | $100.00 | $0.00 | +$0.00 | $19.80 | $23.10 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for SQM
Receive unusual options activity alerts and market updates.
