RH Options Chain
Current Price: $206.70
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $107.00 | $115.70 | 0 | 0 | $95.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $102.00 | $110.60 | 0 | 0 | $100.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $97.00 | $105.70 | 0 | 0 | $105.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $92.00 | $100.70 | 0 | 0 | $110.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $87.00 | $95.60 | 0 | 0 | $115.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $82.00 | $90.70 | 0 | 0 | $120.00 | $0.25 | +$0.00 | $0.00 | $4.80 | 0 | 5 |
| $73.10 | +$0.00 | $77.00 | $85.70 | 0 | 1 | $125.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $72.00 | $80.20 | 0 | 0 | $130.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $67.00 | $75.20 | 0 | 0 | $135.00 | $0.00 | +$0.00 | $0.00 | $4.80 | 0 | 0 |
| $0.00 | +$0.00 | $62.00 | $70.10 | 0 | 0 | $140.00 | $0.47 | +$0.00 | $0.00 | $4.80 | 0 | 4 |
| $0.00 | +$0.00 | $57.00 | $65.00 | 0 | 0 | $145.00 | $0.35 | +$0.35 | $0.00 | $1.30 | 10 | 13 |
| $0.00 | +$0.00 | $52.00 | $58.10 | 0 | 0 | $150.00 | $0.13 | +$0.00 | $0.00 | $0.70 | 0 | 157 |
| $0.00 | +$0.00 | $47.00 | $53.30 | 0 | 0 | $155.00 | $0.20 | +$0.00 | $0.00 | $0.95 | 0 | 18 |
| $0.00 | +$0.00 | $42.00 | $48.40 | 0 | 0 | $160.00 | $0.04 | +$0.00 | $0.00 | $0.75 | 0 | 18 |
| $0.00 | +$0.00 | $37.00 | $43.10 | 0 | 0 | $165.00 | $0.10 | +$0.03 | $0.00 | $2.40 | 59 | 114 |
| $0.00 | +$0.00 | $35.50 | $40.50 | 0 | 0 | $167.50 | $0.12 | +$0.00 | $0.00 | $0.65 | 0 | 12 |
| $0.00 | +$0.00 | $32.00 | $38.50 | 0 | 0 | $170.00 | $0.13 | +$0.07 | $0.05 | $0.75 | 2 | 17 |
| $0.00 | +$0.00 | $29.50 | $35.70 | 0 | 0 | $172.50 | $0.47 | +$0.00 | $0.00 | $0.80 | 0 | 8 |
| $51.70 | +$0.00 | $27.20 | $33.10 | 0 | 0 | $175.00 | $0.28 | +$0.05 | $0.05 | $0.85 | 10 | 89 |
| $0.00 | +$0.00 | $24.70 | $30.60 | 0 | 0 | $177.50 | $0.55 | +$0.31 | $0.00 | $0.80 | 5 | 172 |
| $44.73 | +$0.00 | $22.30 | $28.60 | 0 | 4 | $180.00 | $0.35 | $-0.25 | $0.10 | $1.60 | 225 | 173 |
| $0.00 | +$0.00 | $20.00 | $28.20 | 0 | 0 | $182.50 | $0.41 | +$0.03 | $0.00 | $2.00 | 25 | 41 |
| $13.54 | +$0.00 | $17.60 | $23.80 | 0 | 15 | $185.00 | $0.60 | +$0.00 | $0.25 | $5.10 | 0 | 119 |
| $0.00 | +$0.00 | $15.30 | $21.00 | 0 | 0 | $187.50 | $0.80 | +$0.15 | $0.00 | $3.00 | 38 | 66 |
| $11.30 | $-5.70 | $14.50 | $18.70 | 201 | 2 | $190.00 | $1.20 | $-0.70 | $0.70 | $2.90 | 42 | 146 |
| $0.00 | +$0.00 | $11.60 | $16.40 | 0 | 0 | $192.50 | $2.55 | +$0.98 | $0.05 | $4.80 | 27 | 43 |
| $18.01 | +$0.00 | $10.90 | $14.50 | 0 | 15 | $195.00 | $2.00 | $-1.10 | $1.60 | $1.95 | 27 | 57 |
| $10.80 | +$2.48 | $9.40 | $12.60 | 275 | 310 | $197.50 | $3.49 | +$0.00 | $1.10 | $7.90 | 0 | 36 |
| $10.50 | +$6.54 | $7.50 | $10.40 | 1 | 73 | $200.00 | $2.75 | $-2.75 | $1.60 | $6.70 | 3 | 185 |
| $12.00 | +$0.00 | $5.70 | $11.30 | 0 | 94 | $202.50 | $7.00 | +$7.00 | $2.30 | $8.60 | 1 | 2 |
| $5.22 | +$2.46 | $4.20 | $7.10 | 1 | 106 | $205.00 | $6.32 | +$2.12 | $3.20 | $7.50 | 20 | 65 |
| $5.30 | +$1.30 | $3.00 | $5.30 | 9 | 29 | $207.50 | $6.80 | +$1.35 | $4.50 | $9.00 | 5 | 121 |
| $3.11 | +$1.56 | $2.25 | $4.20 | 13 | 126 | $210.00 | $9.22 | +$2.84 | $6.10 | $11.00 | 25 | 29 |
| $2.40 | +$1.08 | $1.45 | $5.00 | 6 | 92 | $212.50 | $17.42 | +$0.00 | $7.90 | $12.10 | 0 | 12 |
| $1.68 | $-0.11 | $1.00 | $4.80 | 61 | 90 | $215.00 | $19.40 | +$1.80 | $9.50 | $13.80 | 2 | 31 |
| $1.00 | +$0.00 | $0.70 | $3.90 | 0 | 36 | $217.50 | $7.80 | +$0.00 | $9.10 | $17.00 | 0 | 20 |
| $0.60 | +$0.07 | $0.60 | $1.00 | 59 | 103 | $220.00 | $15.90 | $-2.10 | $11.00 | $19.00 | 4 | 77 |
| $0.67 | $-1.74 | $0.00 | $2.50 | 40 | 34 | $222.50 | $24.10 | +$0.00 | $15.30 | $19.50 | 0 | 56 |
| $0.35 | $-0.15 | $0.00 | $0.60 | 35 | 208 | $225.00 | $19.60 | +$0.00 | $17.60 | $21.90 | 0 | 5 |
| $0.35 | +$0.00 | $0.00 | $0.70 | 0 | 9 | $227.50 | $0.00 | +$0.00 | $19.80 | $25.80 | 0 | 0 |
| $1.10 | +$0.00 | $0.05 | $0.70 | 1 | 122 | $230.00 | $32.01 | +$0.00 | $20.00 | $28.60 | 0 | 45 |
| $1.25 | +$0.00 | $0.00 | $0.90 | 0 | 4 | $232.50 | $0.00 | +$0.00 | $22.70 | $30.80 | 0 | 0 |
| $0.30 | +$0.20 | $0.00 | $1.70 | 10 | 151 | $235.00 | $0.00 | +$0.00 | $25.10 | $33.10 | 0 | 0 |
| $0.08 | +$0.00 | $0.00 | $1.60 | 0 | 2 | $237.50 | $0.00 | +$0.00 | $27.60 | $35.60 | 0 | 0 |
| $0.05 | $-0.45 | $0.00 | $0.50 | 11 | 146 | $240.00 | $37.00 | +$0.00 | $31.00 | $38.00 | 0 | 2 |
| $0.89 | +$0.00 | $0.00 | $0.85 | 0 | 7 | $242.50 | $24.40 | +$0.00 | $32.70 | $40.70 | 0 | 0 |
| $0.05 | +$0.05 | $0.00 | $0.55 | 1 | 36 | $245.00 | $15.30 | +$0.00 | $36.60 | $43.00 | 0 | 0 |
| $0.49 | +$0.00 | $0.00 | $1.95 | 0 | 54 | $247.50 | $0.00 | +$0.00 | $39.20 | $45.70 | 0 | 0 |
| $0.51 | +$0.00 | $0.00 | $0.65 | 0 | 35 | $250.00 | $52.64 | +$0.00 | $42.00 | $48.00 | 0 | 0 |
| $0.04 | +$0.00 | $0.00 | $0.65 | 0 | 17 | $252.50 | $27.80 | +$0.00 | $44.40 | $50.80 | 0 | 1 |
| $0.43 | +$0.00 | $0.00 | $0.65 | 0 | 32 | $255.00 | $28.70 | +$0.00 | $46.80 | $53.00 | 0 | 1 |
| $0.00 | +$0.00 | $0.00 | $1.95 | 0 | 0 | $257.50 | $0.00 | +$0.00 | $49.70 | $55.60 | 0 | 0 |
| $2.64 | +$0.00 | $0.00 | $0.70 | 0 | 5 | $260.00 | $0.00 | +$0.00 | $51.70 | $58.00 | 0 | 0 |
| $1.75 | +$0.00 | $0.00 | $0.75 | 0 | 1 | $262.50 | $0.00 | +$0.00 | $54.20 | $60.60 | 0 | 0 |
| $1.90 | +$0.00 | $0.00 | $0.70 | 0 | 4 | $265.00 | $0.00 | +$0.00 | $56.70 | $63.00 | 0 | 0 |
| $1.00 | +$0.00 | $0.00 | $0.70 | 0 | 1 | $267.50 | $0.00 | +$0.00 | $59.60 | $65.70 | 0 | 0 |
| $1.05 | +$0.00 | $0.00 | $0.25 | 0 | 15 | $270.00 | $0.00 | +$0.00 | $61.00 | $68.00 | 0 | 0 |
| $0.93 | +$0.00 | $0.00 | $0.75 | 0 | 18 | $272.50 | $0.00 | +$0.00 | $63.30 | $70.60 | 0 | 0 |
| $0.10 | +$0.00 | $0.00 | $0.25 | 0 | 8 | $275.00 | $0.00 | +$0.00 | $67.10 | $73.00 | 0 | 0 |
| $0.70 | +$0.00 | $0.00 | $0.80 | 0 | 1 | $277.50 | $0.00 | +$0.00 | $68.20 | $75.70 | 0 | 0 |
| $0.60 | +$0.00 | $0.00 | $0.80 | 0 | 9 | $280.00 | $0.00 | +$0.00 | $70.20 | $78.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.25 | 0 | 0 | $282.50 | $0.00 | +$0.00 | $74.50 | $80.60 | 0 | 0 |
| $1.15 | +$0.00 | $0.00 | $0.80 | 0 | 2 | $285.00 | $0.00 | +$0.00 | $76.70 | $83.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.25 | 0 | 0 | $287.50 | $0.00 | +$0.00 | $79.40 | $85.60 | 0 | 0 |
| $0.30 | +$0.00 | $0.00 | $0.95 | 0 | 8 | $290.00 | $0.00 | +$0.00 | $81.80 | $88.00 | 0 | 0 |
| $0.25 | +$0.00 | $0.00 | $0.25 | 0 | 4 | $292.50 | $0.00 | +$0.00 | $84.40 | $90.60 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.75 | 0 | 0 | $295.00 | $0.00 | +$0.00 | $86.50 | $93.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.25 | 0 | 0 | $297.50 | $0.00 | +$0.00 | $89.40 | $95.60 | 0 | 0 |
| $0.21 | +$0.00 | $0.00 | $0.85 | 0 | 4 | $300.00 | $0.00 | +$0.00 | $91.70 | $98.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.25 | 0 | 0 | $302.50 | $0.00 | +$0.00 | $94.40 | $100.60 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 | $305.00 | $0.00 | +$0.00 | $96.50 | $103.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.25 | 0 | 0 | $307.50 | $0.00 | +$0.00 | $97.60 | $105.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.90 | 0 | 0 | $310.00 | $0.00 | +$0.00 | $101.70 | $108.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.05 | 0 | 0 | $312.50 | $0.00 | +$0.00 | $104.20 | $110.60 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.90 | 0 | 0 | $315.00 | $0.00 | +$0.00 | $106.50 | $113.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 | $317.50 | $0.00 | +$0.00 | $109.20 | $115.60 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.90 | 0 | 0 | $320.00 | $0.00 | +$0.00 | $111.80 | $118.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.95 | 0 | 0 | $330.00 | $0.00 | +$0.00 | $121.80 | $128.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.20 | 0 | 0 | $340.00 | $0.00 | +$0.00 | $131.80 | $138.00 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for RH
Receive unusual options activity alerts and market updates.
