RCI Options Chain
Current Price: $37.24
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $15.30 | $19.50 | 0 | 0 | $20.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $12.80 | $17.00 | 0 | 0 | $22.50 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $10.30 | $14.50 | 0 | 0 | $25.00 | $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 |
| $0.00 | +$0.00 | $6.30 | $7.80 | 0 | 0 | $30.00 | $0.04 | +$0.00 | $0.00 | $0.05 | 0 | 2 |
| $2.25 | $-0.02 | $2.30 | $2.65 | 11 | 49 | $35.00 | $0.39 | +$0.00 | $0.05 | $0.35 | 0 | 242 |
| $0.10 | +$0.05 | $0.05 | $0.15 | 123 | 139 | $40.00 | $0.00 | +$0.00 | $1.40 | $4.00 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $45.00 | $0.00 | +$0.00 | $7.30 | $8.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $50.00 | $0.00 | +$0.00 | $10.50 | $14.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $55.00 | $0.00 | +$0.00 | $15.50 | $19.80 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for RCI
Receive unusual options activity alerts and market updates.
