K Options Chain
Current Price: $83.44
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $41.30 | $45.60 | 0 | 0 | $40.00 | $0.00 | +$0.00 | $0.00 | $0.10 | 0 | 0 |
| $0.00 | +$0.00 | $38.90 | $43.10 | 0 | 0 | $42.50 | $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 |
| $0.00 | +$0.00 | $36.40 | $40.70 | 0 | 0 | $45.00 | $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 |
| $0.00 | +$0.00 | $33.90 | $38.20 | 0 | 0 | $47.50 | $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 |
| $0.00 | +$0.00 | $31.40 | $35.70 | 0 | 0 | $50.00 | $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 |
| $0.00 | +$0.00 | $26.50 | $30.80 | 0 | 0 | $55.00 | $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 |
| $0.00 | +$0.00 | $21.50 | $25.80 | 0 | 0 | $60.00 | $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 |
| $0.00 | +$0.00 | $16.60 | $20.90 | 0 | 0 | $65.00 | $2.50 | +$0.00 | $0.00 | $0.05 | 0 | 34 |
| $10.50 | +$0.00 | $11.60 | $15.90 | 0 | 1 | $70.00 | $0.09 | +$0.00 | $0.00 | $0.05 | 0 | 3,534 |
| $8.70 | +$0.00 | $9.10 | $13.40 | 0 | 1 | $72.50 | $0.01 | +$0.00 | $0.00 | $0.05 | 0 | 39 |
| $8.40 | +$0.00 | $6.70 | $11.00 | 0 | 2,003 | $75.00 | $0.01 | +$0.00 | $0.00 | $0.05 | 0 | 3,060 |
| $4.14 | +$0.00 | $4.20 | $8.50 | 0 | 2,002 | $77.50 | $0.23 | +$0.00 | $0.00 | $0.05 | 0 | 250 |
| $3.50 | +$0.00 | $3.40 | $3.60 | 0 | 134 | $80.00 | $0.20 | +$0.00 | $0.00 | $0.20 | 0 | 13 |
| $0.95 | +$0.00 | $0.95 | $1.00 | 0 | 1,715 | $82.50 | $0.01 | +$0.00 | $0.00 | $0.05 | 0 | 116 |
| $0.01 | +$0.00 | $0.00 | $0.05 | 0 | 988 | $85.00 | $6.88 | +$0.00 | $1.40 | $4.30 | 0 | 7 |
| $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 66 | $87.50 | $0.00 | +$0.00 | $2.05 | $6.30 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $3.40 | 0 | 81 | $90.00 | $7.10 | +$0.00 | $4.50 | $8.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 | $95.00 | $0.00 | +$0.00 | $9.40 | $13.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 | $100.00 | $0.00 | +$0.00 | $14.40 | $18.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 | $105.00 | $0.00 | +$0.00 | $19.40 | $23.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 | $110.00 | $0.00 | +$0.00 | $24.40 | $28.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $3.40 | 0 | 0 | $115.00 | $0.00 | +$0.00 | $29.40 | $33.70 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for K
Receive unusual options activity alerts and market updates.
