DNN Options Chain
Current Price: $3.46
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $3.22 | $-0.38 | $3.00 | $3.30 | 23 | 124 | $0.50 | $0.01 | $-0.12 | $0.00 | $0.05 | 2 | 7 |
| $0.00 | +$0.00 | $2.45 | $3.10 | 0 | 0 | $1.00 | $0.05 | $-0.12 | $0.00 | $0.05 | 2 | 5 |
| $2.35 | +$2.35 | $2.00 | $2.60 | 2 | 2 | $1.50 | $0.00 | +$0.00 | $0.00 | $0.10 | 0 | 0 |
| $1.95 | +$1.95 | $1.55 | $2.05 | 8 | 50 | $2.00 | $0.34 | +$0.34 | $0.00 | $0.20 | 2 | 1 |
| $1.30 | +$0.00 | $0.95 | $1.60 | 0 | 3 | $2.50 | $0.06 | +$0.00 | $0.00 | $0.05 | 0 | 16 |
| $0.65 | $-0.37 | $0.50 | $0.85 | 2 | 133 | $3.00 | $0.12 | +$0.00 | $0.00 | $0.10 | 0 | 8 |
| $0.25 | $-0.25 | $0.15 | $0.25 | 221 | 5,405 | $3.50 | $0.09 | +$0.07 | $0.00 | $0.10 | 15 | 137 |
| $0.05 | $-0.13 | $0.00 | $0.10 | 339 | 2,225 | $4.00 | $0.34 | +$0.19 | $0.25 | $0.45 | 22 | 357 |
| $0.01 | $-0.04 | $0.00 | $0.05 | 24 | 666 | $4.50 | $0.55 | +$0.00 | $0.40 | $1.00 | 0 | 11 |
| $0.05 | +$0.00 | $0.00 | $0.05 | 0 | 23 | $5.00 | $1.30 | +$0.00 | $0.90 | $1.80 | 0 | 1 |
| $0.25 | +$0.00 | $0.00 | $0.05 | 0 | 13 | $5.50 | $1.75 | +$0.00 | $1.40 | $2.30 | 0 | 1 |
| $0.00 | +$0.00 | $0.00 | $0.05 | 0 | 0 | $6.00 | $0.00 | +$0.00 | $1.90 | $2.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.35 | 0 | 0 | $6.50 | $0.00 | +$0.00 | $2.40 | $3.30 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.35 | 0 | 0 | $7.00 | $3.07 | +$0.00 | $2.90 | $3.80 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $0.35 | 0 | 0 | $7.50 | $3.55 | +$0.00 | $3.40 | $4.30 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for DNN
Receive unusual options activity alerts and market updates.
