|
MonJan 12 |
SIBN
SI-BONE, Inc.
|
$-0.11 |
— |
—
|
$66.24M |
|
MonJan 12 |
CVGW
Calavo Growers, Inc.
|
$0.39 |
— |
—
|
$156.71M |
|
MonJan 12 |
EXEL
Exelixis, Inc.
|
$0.71 |
— |
—
|
$621.61M |
|
MonJan 12 |
TXG
10x Genomics, Inc.
|
$-0.23 |
— |
—
|
$157.54M |
|
MonJan 12 |
CVM
CEL-SCI Corporation
|
— |
— |
—
|
— |
|
MonJan 12 |
KARO
Karooooo Ltd.
|
$7.99 |
— |
—
|
$1.40B |
|
MonJan 12 |
ALNY
Alnylam Pharmaceuticals, Inc.
|
$1.25 |
— |
—
|
$1.20B |
|
MonJan 12 |
GV
Visionary Holdings Inc.
|
— |
$-4.15 |
—
|
— |
|
MonJan 12 |
CYCA
Cytta Corp.
|
— |
— |
—
|
— |
|
MonJan 12 |
NTRP
NextTrip, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
ASRE
Astra Energy, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
LOOP
Loop Industries, Inc.
|
$-0.06 |
— |
—
|
$892.50K |
|
MonJan 12 |
SOTK
Sono-Tek Corporation Common Stock
|
$0.03 |
— |
—
|
$5.35M |
|
MonJan 12 |
CYDY
CytoDyn Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
PCMC
Public Company Management Corp.
|
— |
— |
—
|
— |
|
MonJan 12 |
WNDW
SolarWindow Technologies, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
JCTC
Jewett-Cameron Trading Company Ltd.
|
— |
— |
—
|
— |
|
MonJan 12 |
THVB
Thomasville Bancshares, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
QEPC
Q.E.P. Co., Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
DSNY
Destiny Media Technologies Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
TMRC
Texas Mineral Resources Corp.
|
— |
— |
—
|
— |
|
MonJan 12 |
MARK
Remark Holdings, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
BLK
BlackRock, Inc.
|
$12.85 |
— |
—
|
$6.82B |
|
MonJan 12 |
AEHR
Aehr Test Systems
|
$-0.04 |
$-0.04 |
-7.0%
|
$11.82M |
|
MonJan 12 |
NGTF
NGTF
|
— |
— |
—
|
— |
|
MonJan 12 |
RMCF
RMCF
|
— |
— |
—
|
— |
|
MonJan 12 |
CNBX
CNBX Pharmaceuticals Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
BMRA
Biomerica, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
FRMO
FRMO Corporation
|
— |
— |
—
|
— |
|
MonJan 12 |
UNTN
United Tennessee Bankshares, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
NRIS
Norris Industries, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
BZYR
Burzynski Research Institute, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
FNGR
FingerMotion, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
RJDG
RJD Green, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
ENRT
Enertopia Corp.
|
— |
— |
—
|
— |
|
MonJan 12 |
VMAR
Vision Marine Technologies Inc.
|
$-2.38 |
— |
—
|
$816.00K |
|
MonJan 12 |
GLGI
Greystone Logistics, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
STME
STME
|
— |
— |
—
|
— |
|
MonJan 12 |
ANVI
Anvi Global Holdings, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
PKE
Park Aerospace Corp.
|
— |
— |
—
|
— |
|
MonJan 12 |
RILY
B. Riley Financial, Inc.
|
— |
— |
—
|
— |
|
MonJan 12 |
SANW
S&W Seed Company
|
$-2.02 |
— |
—
|
$5.10M |
|
MonJan 12 |
ANIX
Anixa Biosciences, Inc.
|
$-0.09 |
$-0.09 |
+0.0%
|
— |
|
MonJan 12 |
WLTH
WEALTHFRONT CORP
|
$0.20 |
$0.21 |
+5.0%
|
$93.18M |
|
TueJan 13 |
WMPN
William Penn Bancorporation
|
$0.02 |
— |
—
|
$5.76M |
|
TueJan 13 |
SNV
Synovus Financial Corp.
|
$1.42 |
— |
—
|
$619.00M |
|
TueJan 13 |
RDDT
Reddit, Inc.
|
$0.94 |
— |
—
|
$678.82M |
|
TueJan 13 |
FUL
H.B. Fuller Company
|
$1.24 |
— |
—
|
$911.53M |
|
TueJan 13 |
ACAN
AmeriCann, Inc.
|
— |
— |
—
|
— |
|
TueJan 13 |
NOBH
Nobility Homes, Inc.
|
— |
— |
—
|
— |
|
TueJan 13 |
CRSB
Cornerstone Community Bancorp
|
$1.30 |
— |
—
|
$28.10M |
|
TueJan 13 |
REGX
Red Trail Energy, LLC
|
— |
— |
—
|
— |
|
TueJan 13 |
USMT
US Metro Bancorp, Inc.
|
— |
— |
—
|
— |
|
TueJan 13 |
TRX
TRX Gold Corporation
|
$0.03 |
— |
—
|
$25.08M |
|
TueJan 13 |
UNB
Union Bankshares, Inc.
|
— |
— |
—
|
— |
|
TueJan 13 |
AXIL
AXIL Brands, Inc.
|
— |
— |
—
|
— |
|
TueJan 13 |
PXED
Phoenix Education Partners, Inc.
|
$1.28 |
$1.38 |
+7.8%
|
$257.55M |
|
TueJan 13 |
BBCP
Concrete Pumping Holdings, Inc.
|
$0.09 |
$0.09 |
+0.0%
|
$102.14M |
|
TueJan 13 |
RMCF
RMCF
|
— |
$-0.02 |
—
|
— |
|
TueJan 13 |
MOBX
Mobix Labs, Inc.
|
— |
$-0.29 |
—
|
— |
|
TueJan 13 |
PKE
Park Aerospace Corp.
|
— |
$0.15 |
—
|
— |
|
TueJan 13 |
FTRK
Fast Track Group
|
— |
$-0.07 |
—
|
— |
|
WedJan 14 |
EGY
VAALCO Energy, Inc.
|
$-0.01 |
— |
—
|
$77.06M |
|
WedJan 14 |
INDB
Independent Bank Corp.
|
$1.69 |
— |
—
|
$254.25M |
|
WedJan 14 |
OZK
Bank OZK
|
$1.57 |
— |
—
|
$439.38M |
|
WedJan 14 |
JBHT
J.B. Hunt Transport Services, Inc.
|
$1.82 |
— |
—
|
$3.16B |
|
WedJan 14 |
KBH
KB Home
|
$1.70 |
— |
—
|
$1.67B |
|
WedJan 14 |
KISB
Kish Bancorp, Inc.
|
— |
— |
—
|
— |
|
WedJan 14 |
WABC
Westamerica Bancorporation
|
$1.09 |
— |
—
|
$63.14M |
|
WedJan 14 |
AMBK
American Bank Incorporated
|
— |
— |
—
|
— |
|
WedJan 14 |
WAFD
WaFd, Inc.
|
$0.77 |
— |
—
|
$192.48M |
|
WedJan 14 |
BAFN
BayFirst Financial Corp.
|
— |
— |
—
|
— |
|
WedJan 14 |
RFIL
RF Industries, Ltd.
|
$0.08 |
$0.20 |
+150.0%
|
$19.38M |
|
WedJan 14 |
IIIN
Insteel Industries, Inc.
|
$0.38 |
— |
—
|
$165.21M |
|
WedJan 14 |
CVGW
Calavo Growers, Inc.
|
$0.33 |
$0.25 |
-24.2%
|
$147.95M |
|
WedJan 14 |
NOBH
Nobility Homes, Inc.
|
— |
— |
—
|
— |
|
WedJan 14 |
EACO
EACO Corporation
|
— |
— |
—
|
— |
|
WedJan 14 |
FUL
H.B. Fuller Company
|
$1.22 |
$1.28 |
+4.9%
|
$901.48M |
|
WedJan 14 |
HOMB
Home Bancshares, Inc.
|
$0.60 |
$0.60 |
+0.0%
|
$271.57M |
|
WedJan 14 |
CODI
Compass Diversified
|
$0.62 |
$-0.70 |
-212.9%
|
$653.36M |
|
WedJan 14 |
BMRA
Biomerica, Inc.
|
— |
$-0.45 |
—
|
— |
|
WedJan 14 |
LOOP
Loop Industries, Inc.
|
$-0.06 |
$-0.06 |
+0.0%
|
$585.00K |
|
WedJan 14 |
NTRP
NextTrip, Inc.
|
$-0.16 |
$-0.37 |
-131.3%
|
$2.52M |
|
WedJan 14 |
JCTC
Jewett-Cameron Trading Company Ltd.
|
— |
$-1.12 |
—
|
— |
|
WedJan 14 |
ONEG
OneConstruction Group Limited
|
— |
$0.80 |
—
|
— |
|
WedJan 14 |
HCHL
Happy City Holdings Limited Class A Ordinary shares
|
— |
$-0.13 |
—
|
— |
|
ThuJan 15 |
CTKB
Cytek Biosciences, Inc.
|
$-0.03 |
— |
—
|
$58.07M |
|
ThuJan 15 |
MYGN
Myriad Genetics, Inc.
|
$-0.01 |
— |
—
|
$211.44M |
|
ThuJan 15 |
STT
State Street Corporation
|
$2.82 |
— |
—
|
$3.61B |
|
ThuJan 15 |
SRCE
1st Source Corporation
|
$1.64 |
— |
—
|
$113.14M |
|
ThuJan 15 |
CBSH
Commerce Bancshares, Inc.
|
$1.02 |
— |
—
|
$451.25M |
|
ThuJan 15 |
INDB
Independent Bank Corp.
|
$1.69 |
— |
—
|
$254.25M |
|
ThuJan 15 |
CZNC
Citizens & Northern Corporation
|
$0.44 |
— |
—
|
$29.17M |
|
ThuJan 15 |
CBAN
Colony Bankcorp, Inc.
|
$0.37 |
— |
—
|
$37.13M |
|
ThuJan 15 |
BANF
BANF
|
$1.82 |
— |
—
|
$177.23M |
|
ThuJan 15 |
MCB
Metropolitan Bank Holding Corp.
|
$2.09 |
— |
—
|
$83.98M |
|
ThuJan 15 |
KARO
Karooooo Ltd.
|
$7.99 |
— |
—
|
$1.40B |
|
ThuJan 15 |
PPG
PPG Industries, Inc.
|
$1.60 |
— |
—
|
$3.82B |
|
ThuJan 15 |
FBSI
First Bancshares, Inc.
|
— |
— |
—
|
— |
|
ThuJan 15 |
OFED
Oconee Federal Financial Corp.
|
— |
— |
—
|
— |
|
ThuJan 15 |
WRIV
White River Bancshares Co
|
— |
— |
—
|
— |
|
ThuJan 15 |
CCBC
Chino Commercial Bancorp
|
— |
— |
—
|
— |
|
ThuJan 15 |
CNBB
CNB Community Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 15 |
KISB
Kish Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 15 |
FPH
Five Point Holdings, LLC
|
— |
— |
—
|
— |
|
ThuJan 15 |
HIFS
Hingham Institution for Savings
|
— |
— |
—
|
— |
|
ThuJan 15 |
JBHT
J.B. Hunt Transport Services, Inc.
|
$1.80 |
$1.90 |
+5.6%
|
$3.11B |
|
ThuJan 15 |
PUCK
Goal Acquisitions Corp.
|
— |
— |
—
|
— |
|
ThuJan 15 |
NXEN
Nexien BioPharma, Inc.
|
— |
— |
—
|
— |
|
ThuJan 15 |
ICCT
iCoreConnect Inc.
|
— |
— |
—
|
— |
|
ThuJan 15 |
FNGR
FingerMotion, Inc.
|
— |
$-0.03 |
—
|
— |
|
ThuJan 15 |
WAFD
WaFd, Inc.
|
$0.76 |
$0.75 |
-1.3%
|
$193.11M |
|
FriJan 16 |
BOKF
BOKF
|
$2.15 |
$2.89 |
+34.4%
|
$546.94M |
|
FriJan 16 |
EVOH
EVOH
|
— |
— |
—
|
— |
|
FriJan 16 |
EZGO
EZGO Technologies Ltd.
|
— |
— |
—
|
— |
|
FriJan 16 |
OVLY
Oak Valley Bancorp
|
— |
— |
—
|
— |
|
FriJan 16 |
CCBC
Chino Commercial Bancorp
|
— |
— |
—
|
— |
|
FriJan 16 |
EDVR
Endeavor Bancorp
|
— |
— |
—
|
— |
|
FriJan 16 |
HIFS
Hingham Institution for Savings
|
— |
$4.54 |
—
|
— |
|
SatJan 17 |
HIFS
Hingham Institution for Savings
|
— |
— |
—
|
— |