|
MonJan 19 |
UAL
United Airlines Holdings, Inc.
|
$2.97 |
— |
—
|
$15.55B |
|
MonJan 19 |
GS
The Goldman Sachs Group, Inc.
|
$14.25 |
— |
—
|
$15.70B |
|
MonJan 19 |
WTFC
Wintrust Financial Corporation
|
$2.97 |
— |
—
|
$712.87M |
|
MonJan 19 |
TRST
TrustCo Bank Corp NY
|
$0.83 |
— |
—
|
$49.90M |
|
MonJan 19 |
PFC
Premier Financial Corp.
|
$0.59 |
— |
—
|
$55.65M |
|
MonJan 19 |
FBK
FB Financial Corporation
|
$1.13 |
— |
—
|
$177.76M |
|
MonJan 19 |
COF
Capital One Financial Corporation
|
$4.19 |
— |
—
|
$15.62B |
|
MonJan 19 |
SBUX
Starbucks Corporation
|
$0.60 |
— |
—
|
$9.82B |
|
MonJan 19 |
FULT
Fulton Financial Corporation
|
$0.51 |
— |
—
|
$284.11M |
|
MonJan 19 |
HWC
Hancock Whitney Corporation
|
$1.48 |
— |
—
|
$395.23M |
|
MonJan 19 |
PNFP
Pinnacle Financial Partners, Inc.
|
$2.24 |
— |
—
|
$559.41M |
|
MonJan 19 |
FAST
Fastenal Company
|
$0.26 |
— |
—
|
$2.09B |
|
MonJan 19 |
STX
Seagate Technology Holdings plc
|
$2.82 |
— |
—
|
$2.76B |
|
MonJan 19 |
MMM
3M Company
|
$1.82 |
— |
—
|
$6.08B |
|
MonJan 19 |
SPWR
SunPower Inc.
|
$-0.02 |
— |
—
|
$83.28M |
|
MonJan 19 |
IBKR
Interactive Brokers Group, Inc.
|
$0.58 |
— |
—
|
$1.62B |
|
MonJan 19 |
AGYS
Agilysys, Inc.
|
$0.46 |
— |
—
|
$80.61M |
|
MonJan 19 |
AVBH
Avidbank Holdings, Inc.
|
$0.76 |
— |
—
|
$25.82M |
|
MonJan 19 |
SMBK
SmartFinancial, Inc.
|
$0.80 |
— |
—
|
$52.41M |
|
MonJan 19 |
PRGS
Progress Software Corporation
|
$1.34 |
— |
—
|
$257.92M |
|
MonJan 19 |
NIC
Nicolet Bankshares, Inc.
|
$2.56 |
— |
—
|
$79.48M |
|
MonJan 19 |
BFC
Bank First Corporation
|
$1.81 |
— |
—
|
$45.05M |
|
MonJan 19 |
NFLX
Netflix, Inc.
|
$0.56 |
$0.56 |
-0.5%
|
$12.20B |
|
MonJan 19 |
FSBW
FS Bancorp, Inc.
|
$1.15 |
— |
—
|
$38.96M |
|
MonJan 19 |
GRAL
GRAIL, Inc.
|
$-3.31 |
— |
—
|
$43.01M |
|
MonJan 19 |
ATON
AlphaTON Capital Corp.
|
— |
— |
—
|
— |
|
MonJan 19 |
CNAF
CNAF
|
— |
— |
—
|
— |
|
MonJan 19 |
MCBI
Mountain Commerce Bancorp, Inc.
|
$0.82 |
— |
—
|
$15.04M |
|
MonJan 19 |
SVIN
Scheid Vineyards Inc.
|
— |
— |
—
|
— |
|
MonJan 19 |
AUSI
Aura Systems, Inc.
|
— |
— |
—
|
— |
|
MonJan 19 |
DTGI
Digerati Technologies, Inc.
|
— |
— |
—
|
— |
|
MonJan 19 |
CASH
Pathward Financial, Inc.
|
$1.41 |
— |
—
|
$189.52M |
|
MonJan 19 |
BIOQ
Bioqual, Inc.
|
— |
— |
—
|
— |
|
MonJan 19 |
HIHO
Highway Holdings Ltd
|
— |
— |
—
|
— |
|
MonJan 19 |
RVCB
River Valley Community Bancorp
|
— |
— |
—
|
— |
|
MonJan 19 |
CBIH
Cannabis Bioscience International Holdings, Inc.
|
— |
— |
—
|
— |
|
MonJan 19 |
DIT
AMCON Distributing Company
|
— |
$1.28 |
—
|
— |
|
MonJan 19 |
HEOL
Highwater Ethanol, LLC
|
— |
— |
—
|
— |
|
MonJan 19 |
QNBC
QNB Corp.
|
— |
— |
—
|
— |
|
MonJan 19 |
LQWC
LifeQuest World Corporation
|
— |
— |
—
|
— |
|
MonJan 19 |
ENBP
ENB Financial Corp
|
— |
— |
—
|
— |
|
MonJan 19 |
CEFC
COMML NATL FINCL CRP MICH
|
— |
— |
—
|
— |
|
MonJan 19 |
QMMM
QMMM Holdings Limited Ordinary Shares
|
— |
— |
—
|
— |
|
MonJan 19 |
AZI
Autozi Internet Technology (Global) Ltd.
|
— |
— |
—
|
— |
|
MonJan 19 |
ASRV
AmeriServ Financial, Inc.
|
— |
— |
—
|
— |
|
MonJan 19 |
MALG
MALG
|
— |
— |
—
|
— |
|
MonJan 19 |
FOR
Forestar Group Inc.
|
$0.32 |
— |
—
|
$263.58M |
|
MonJan 19 |
PEBC
Peoples Bancorp, Inc.
|
— |
— |
—
|
— |
|
MonJan 19 |
EDUC
Educational Development Corporation
|
— |
— |
—
|
— |
|
TueJan 20 |
OSBC
Old Second Bancorp, Inc.
|
$0.51 |
— |
—
|
$96.78M |
|
TueJan 20 |
ABT
Abbott Laboratories
|
$1.51 |
— |
—
|
$11.92B |
|
TueJan 20 |
RLI
RLI Corp.
|
$0.79 |
— |
—
|
$404.25M |
|
TueJan 20 |
WSBC
WesBanco, Inc.
|
$0.87 |
— |
—
|
$226.40M |
|
TueJan 20 |
DFS
Discover Financial Services
|
$3.58 |
— |
—
|
$4.54B |
|
TueJan 20 |
UVSP
Univest Financial Corporation
|
$0.78 |
— |
—
|
$84.05M |
|
TueJan 20 |
AMTB
Amerant Bancorp Inc.
|
$0.48 |
— |
—
|
$110.21M |
|
TueJan 20 |
CATY
Cathay General Bancorp
|
$1.24 |
— |
—
|
$214.38M |
|
TueJan 20 |
QCRH
QCR Holdings Inc
|
$2.03 |
— |
—
|
$74.90M |
|
TueJan 20 |
CVBF
CVBF
|
$0.40 |
— |
—
|
$125.36M |
|
TueJan 20 |
KMI
Kinder Morgan, Inc.
|
$0.37 |
— |
—
|
$4.51B |
|
TueJan 20 |
ALK
Alaska Air Group, Inc.
|
$0.14 |
— |
—
|
$3.67B |
|
TueJan 20 |
KNX
Knight-Swift Transportation Holdings Inc.
|
$0.37 |
— |
—
|
$1.92B |
|
TueJan 20 |
CBSH
Commerce Bancshares, Inc.
|
$1.02 |
— |
—
|
$451.25M |
|
TueJan 20 |
EGBN
Eagle Bancorp, Inc.
|
$-0.14 |
— |
—
|
$68.37M |
|
TueJan 20 |
INBK
First Internet Bancorp
|
$0.50 |
— |
—
|
$33.69M |
|
TueJan 20 |
MPB
Mid Penn Bancorp, Inc.
|
$0.85 |
— |
—
|
$61.41M |
|
TueJan 20 |
IPAR
Inter Parfums, Inc.
|
$0.83 |
— |
—
|
$378.99M |
|
TueJan 20 |
NBHC
National Bank Holdings Corporation
|
$0.82 |
— |
—
|
$109.58M |
|
TueJan 20 |
CBAN
Colony Bankcorp, Inc.
|
$0.37 |
— |
—
|
$37.13M |
|
TueJan 20 |
TXT
Textron Inc.
|
$1.75 |
— |
—
|
$4.15B |
|
TueJan 20 |
TRV
The Travelers Companies, Inc.
|
$8.73 |
— |
—
|
$11.08B |
|
TueJan 20 |
COFS
ChoiceOne Financial Services, Inc.
|
$0.92 |
— |
—
|
$44.68M |
|
TueJan 20 |
STLD
Steel Dynamics, Inc.
|
$2.13 |
— |
—
|
$4.72B |
|
TueJan 20 |
LOB
Live Oak Bancshares, Inc.
|
$0.97 |
— |
—
|
$153.07M |
|
TueJan 20 |
ALLY
Ally Financial Inc.
|
$1.05 |
— |
—
|
$2.19B |
|
TueJan 20 |
CADE
Cadence Bank
|
$0.81 |
— |
—
|
$535.76M |
|
TueJan 20 |
BWFG
Bankwell Financial Group, Inc.
|
$1.21 |
— |
—
|
$28.62M |
|
TueJan 20 |
TFIN
Triumph Financial, Inc.
|
$0.31 |
— |
—
|
$113.13M |
|
TueJan 20 |
OBK
Origin Bancorp, Inc.
|
$0.86 |
— |
—
|
$101.05M |
|
TueJan 20 |
NFBK
Northfield Bancorp, Inc.
|
$0.29 |
— |
—
|
$36.28M |
|
TueJan 20 |
BANR
Banner Corporation
|
$1.48 |
— |
—
|
$159.59M |
|
TueJan 20 |
HXL
Hexcel Corporation
|
$0.51 |
— |
—
|
$493.51M |
|
TueJan 20 |
TCBX
Third Coast Bancshares, Inc.
|
$0.91 |
— |
—
|
$53.91M |
|
TueJan 20 |
TDY
Teledyne Technologies Incorporated
|
$6.35 |
— |
—
|
$1.67B |
|
TueJan 20 |
HBNC
Horizon Bancorp, Inc.
|
$0.51 |
— |
—
|
$74.34M |
|
TueJan 20 |
FBNC
First Bancorp
|
$1.06 |
— |
—
|
$124.68M |
|
TueJan 20 |
SLG
SL Green Realty Corp.
|
$-0.30 |
— |
—
|
$161.07M |
|
TueJan 20 |
CNS
Cohen & Steers, Inc.
|
$0.83 |
— |
—
|
$146.84M |
|
TueJan 20 |
EQBK
Equity Bancshares, Inc.
|
$1.21 |
— |
—
|
$79.08M |
|
TueJan 20 |
FBK
FB Financial Corporation
|
$1.13 |
— |
—
|
$177.76M |
|
TueJan 20 |
FULT
Fulton Financial Corporation
|
$0.51 |
— |
—
|
$284.11M |
|
TueJan 20 |
BFC
Bank First Corporation
|
$1.81 |
— |
—
|
$45.05M |
|
TueJan 20 |
KARX
Karbon-X Corp.
|
— |
— |
—
|
— |
|
TueJan 20 |
GCBC
Greene County Bancorp, Inc.
|
— |
— |
—
|
— |
|
TueJan 20 |
NBBK
NB Bancorp, Inc. Common Stock
|
$0.46 |
— |
—
|
$77.27M |
|
TueJan 20 |
HWBK
Hawthorn Bancshares, Inc.
|
— |
— |
—
|
— |
|
TueJan 20 |
FNLC
The First Bancorp, Inc.
|
— |
— |
—
|
— |
|
TueJan 20 |
PLXS
Plexus Corp.
|
$1.79 |
— |
—
|
$1.09B |
|
TueJan 20 |
HARL
Harleysville Financial Corporation
|
— |
— |
—
|
— |
|
TueJan 20 |
ZION
Zions Bancorporation, National Association
|
$1.57 |
$1.76 |
+12.1%
|
$864.51M |
|
TueJan 20 |
FFBB
FFB Bancorp
|
— |
— |
—
|
— |
|
TueJan 20 |
FMCB
Farmers & Merchants Bancorp
|
— |
— |
—
|
— |
|
TueJan 20 |
CCFN
Muncy Columbia Financial Corporation
|
— |
— |
—
|
— |
|
TueJan 20 |
MLGF
MLGF
|
— |
— |
—
|
— |
|
TueJan 20 |
BOID
Bank of Idaho Holding Company
|
— |
— |
—
|
— |
|
TueJan 20 |
NVEC
NVE Corporation
|
— |
— |
—
|
— |
|
TueJan 20 |
CMTV
Community Bancorp
|
— |
— |
—
|
— |
|
TueJan 20 |
FNB
F.N.B. Corporation
|
$0.41 |
$0.50 |
+22.0%
|
$457.08M |
|
TueJan 20 |
GTPS
Great American Bancorp, Inc.
|
— |
— |
—
|
— |
|
TueJan 20 |
CACI
CACI International Inc
|
$6.56 |
— |
—
|
$2.32B |
|
TueJan 20 |
CSHX
Cashmere Valley Bank
|
— |
— |
—
|
— |
|
TueJan 20 |
SOTK
Sono-Tek Corporation Common Stock
|
$0.03 |
— |
—
|
$5.35M |
|
TueJan 20 |
JCTC
Jewett-Cameron Trading Company Ltd.
|
— |
— |
—
|
— |
|
TueJan 20 |
QEPC
Q.E.P. Co., Inc.
|
— |
— |
—
|
— |
|
TueJan 20 |
DSNY
Destiny Media Technologies Inc.
|
— |
— |
—
|
— |
|
TueJan 20 |
RMCF
RMCF
|
— |
— |
—
|
— |
|
TueJan 20 |
RVCB
River Valley Community Bancorp
|
— |
— |
—
|
— |
|
TueJan 20 |
SFNC
Simmons First National Corporation
|
$0.48 |
$0.54 |
+12.5%
|
$238.69M |
|
TueJan 20 |
OZK
Bank OZK
|
$1.55 |
$1.53 |
-1.3%
|
$433.64M |
|
TueJan 20 |
HWC
Hancock Whitney Corporation
|
$1.49 |
$1.49 |
+0.0%
|
$390.89M |
|
TueJan 20 |
DIT
AMCON Distributing Company
|
— |
— |
—
|
— |
|
TueJan 20 |
SFBS
ServisFirst Bancshares, Inc.
|
$1.39 |
$1.58 |
+13.7%
|
$152.13M |
|
TueJan 20 |
IBKR
Interactive Brokers Group, Inc.
|
$0.56 |
$0.65 |
+16.1%
|
$1.58B |
|
TueJan 20 |
PRGS
Progress Software Corporation
|
$1.20 |
$1.51 |
+25.8%
|
$252.79M |
|
TueJan 20 |
NIC
Nicolet Bankshares, Inc.
|
$2.55 |
$2.73 |
+7.1%
|
$88.41M |
|
TueJan 20 |
NFLX
Netflix, Inc.
|
$0.55 |
$0.56 |
+1.8%
|
$11.97B |
|
TueJan 20 |
WTFC
Wintrust Financial Corporation
|
$2.93 |
$3.15 |
+7.5%
|
$701.16M |
|
TueJan 20 |
NPB
Northpointe Bancshares, Inc.
|
$0.61 |
$0.52 |
-14.8%
|
$65.05M |
|
TueJan 20 |
UAL
United Airlines Holdings, Inc.
|
$2.96 |
$3.10 |
+4.7%
|
$15.36B |
|
TueJan 20 |
SMBK
SmartFinancial, Inc.
|
$0.79 |
$0.81 |
+2.5%
|
$51.47M |
|
TueJan 20 |
FVCB
FVCBankcorp, Inc.
|
$0.31 |
$0.31 |
+0.0%
|
$16.82M |
|
TueJan 20 |
KARO
Karooooo Ltd.
|
$0.46 |
$0.49 |
+6.5%
|
$79.18M |
|
TueJan 20 |
MCB
Metropolitan Bank Holding Corp.
|
$2.15 |
$2.77 |
+28.8%
|
$82.53M |
|
TueJan 20 |
CMND
Clearmind Medicine Inc.
|
— |
$-4.75 |
—
|
— |
|
TueJan 20 |
TPET
Trio Petroleum Corp.
|
— |
$-0.11 |
—
|
— |
|
TueJan 20 |
COSO
CoastalSouth Bancshares, Inc.
|
$0.60 |
$0.58 |
-3.3%
|
$22.06M |
|
TueJan 20 |
TOP
TOP Financial Group Limited
|
— |
$0.01 |
—
|
— |
|
TueJan 20 |
VNTG
Vantage Corp
|
— |
$0.05 |
—
|
— |
|
WedJan 21 |
USCB
USCB Financial Holdings, Inc.
|
$0.39 |
— |
—
|
$26.76M |
|
WedJan 21 |
SRCE
1st Source Corporation
|
$1.64 |
— |
—
|
$113.14M |
|
WedJan 21 |
FRBA
First Bank
|
$0.50 |
— |
—
|
$37.15M |
|
WedJan 21 |
HTBK
Heritage Commerce Corp
|
$0.24 |
— |
—
|
$50.81M |
|
WedJan 21 |
FVCB
FVCBankcorp, Inc.
|
$0.32 |
— |
—
|
$17.27M |
|
WedJan 21 |
NG
NovaGold Resources Inc.
|
$-0.04 |
— |
—
|
— |
|
WedJan 21 |
FFBC
First Financial Bancorp.
|
$0.56 |
— |
—
|
$250.06M |
|
WedJan 21 |
ELV
Elevance Health Inc.
|
$3.18 |
— |
—
|
$50.31B |
|
WedJan 21 |
AAL
American Airlines Group Inc.
|
$0.42 |
— |
—
|
$14.25B |
|
WedJan 21 |
BHB
Bar Harbor Bankshares
|
$0.89 |
— |
—
|
$49.49M |
|
WedJan 21 |
MOFG
MidWestOne Financial Group, Inc.
|
$0.86 |
— |
—
|
$53.72M |
|
WedJan 21 |
FCX
Freeport-McMoRan Inc.
|
$0.22 |
— |
—
|
$5.35B |
|
WedJan 21 |
BY
Byline Bancorp, Inc.
|
$0.74 |
— |
—
|
$116.67M |
|
WedJan 21 |
GBCI
Glacier Bancorp, Inc.
|
$0.50 |
— |
—
|
$270.82M |
|
WedJan 21 |
SLM
SLM Corporation
|
$0.94 |
— |
—
|
$406.84M |
|
WedJan 21 |
HTB
HomeTrust Bancshares, Inc.
|
$0.85 |
— |
—
|
$53.33M |
|
WedJan 21 |
CSX
CSX Corporation
|
$0.43 |
— |
—
|
$3.62B |
|
WedJan 21 |
CZNC
Citizens & Northern Corporation
|
$0.44 |
— |
—
|
$29.17M |
|
WedJan 21 |
SBFG
SB Financial Group, Inc.
|
$0.65 |
— |
—
|
— |
|
WedJan 21 |
SABK
South Atlantic Bancshares, Inc.
|
$0.57 |
— |
—
|
— |
|
WedJan 21 |
EBC
Eastern Bankshares, Inc.
|
$0.42 |
— |
—
|
$254.79M |
|
WedJan 21 |
FFIN
First Financial Bankshares, Inc.
|
$0.49 |
— |
—
|
$169.01M |
|
WedJan 21 |
CWBC
Community West Bancshares
|
$0.57 |
— |
—
|
$36.37M |
|
WedJan 21 |
BANF
BANF
|
$1.82 |
— |
—
|
$177.23M |
|
WedJan 21 |
ASB
Associated Banc-Corp
|
$0.70 |
— |
—
|
$385.76M |
|
WedJan 21 |
MYFW
First Western Financial, Inc.
|
$0.44 |
— |
—
|
$27.95M |
|
WedJan 21 |
PVBC
Provident Bancorp, Inc.
|
$0.13 |
— |
—
|
$15.50M |
|
WedJan 21 |
UNP
Union Pacific Corporation
|
$2.94 |
— |
—
|
$6.20B |
|
WedJan 21 |
TXN
Texas Instruments Incorporated
|
$1.31 |
— |
—
|
$4.49B |
|
WedJan 21 |
ISRG
Intuitive Surgical, Inc.
|
$2.28 |
— |
—
|
$2.78B |
|
WedJan 21 |
BCML
BayCom Corp
|
$0.66 |
— |
—
|
$26.21M |
|
WedJan 21 |
MKC
McCormick & Company, Incorporated
|
$0.89 |
— |
—
|
$1.86B |
|
WedJan 21 |
MCB
Metropolitan Bank Holding Corp.
|
$2.09 |
— |
—
|
$83.98M |
|
WedJan 21 |
BFST
Business First Bancshares, Inc.
|
$0.72 |
— |
—
|
$83.04M |
|
WedJan 21 |
ISTR
Investar Holding Corporation
|
$0.54 |
— |
—
|
$24.89M |
|
WedJan 21 |
OPBK
OP Bancorp
|
$0.50 |
— |
—
|
$25.35M |
|
WedJan 21 |
OCFC
OceanFirst Financial Corp.
|
$0.40 |
— |
—
|
$96.17M |
|
WedJan 21 |
CUBI
Customers Bancorp, Inc.
|
$2.04 |
— |
—
|
$199.99M |
|
WedJan 21 |
TCBK
TriCo Bancshares
|
$1.01 |
— |
—
|
$110.13M |
|
WedJan 21 |
MSBI
Midland States Bancorp, Inc.
|
$0.70 |
— |
—
|
$77.01M |
|
WedJan 21 |
WTFC
Wintrust Financial Corporation
|
$2.97 |
— |
—
|
$712.87M |
|
WedJan 21 |
SNV
Synovus Financial Corp.
|
$1.42 |
— |
—
|
$619.00M |
|
WedJan 21 |
BANC
Banc of California, Inc.
|
$0.37 |
$0.42 |
+13.5%
|
$290.77M |
|
WedJan 21 |
VABK
Virginia National Bankshares Corporation
|
— |
— |
—
|
— |
|
WedJan 21 |
CSBB
CSB Bancorp, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
PFBX
Peoples Financial Corporation
|
— |
— |
—
|
— |
|
WedJan 21 |
HZO
MarineMax, Inc.
|
$-0.06 |
— |
—
|
$489.12M |
|
WedJan 21 |
FPH
Five Point Holdings, LLC
|
— |
— |
—
|
— |
|
WedJan 21 |
LYTS
LSI Industries Inc.
|
$0.22 |
— |
—
|
$142.17M |
|
WedJan 21 |
MGYR
Magyar Bancorp, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
OSIS
OSI Systems, Inc.
|
$2.57 |
— |
—
|
$458.50M |
|
WedJan 21 |
UBOH
United Bancshares, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
RMBI
Richmond Mutual Bancorporation, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
NKSH
National Bankshares Inc/VA
|
$0.69 |
— |
—
|
$11.97M |
|
WedJan 21 |
FETM
Fentura Financial, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
FMBL
Farmers & Merchants Bank of Long Beach
|
— |
— |
—
|
— |
|
WedJan 21 |
CBKM
Consumers Bancorp, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
ORPB
Oregon Pacific Bancorp
|
— |
— |
—
|
— |
|
WedJan 21 |
GSBC
Great Southern Bancorp, Inc.
|
$1.37 |
$1.45 |
+5.8%
|
$55.38M |
|
WedJan 21 |
SIGL
Signal Advance, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
DIMC
Dimeco, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
KMI
Kinder Morgan, Inc.
|
$0.36 |
$0.39 |
+8.3%
|
$4.37B |
|
WedJan 21 |
EGBN
Eagle Bancorp, Inc.
|
$-0.05 |
$0.25 |
+600.0%
|
$70.04M |
|
WedJan 21 |
JMSB
John Marshall Bancorp, Inc.
|
$0.40 |
— |
—
|
$16.87M |
|
WedJan 21 |
FGFH
Foresight Financial Group, Inc.
|
— |
— |
—
|
— |
|
WedJan 21 |
PAMT
Pamt Corp.
|
$-0.20 |
— |
—
|
$163.61M |
|
WedJan 21 |
FFBB
FFB Bancorp
|
— |
— |
—
|
— |
|
WedJan 21 |
BANR
Banner Corporation
|
$1.46 |
$1.55 |
+6.2%
|
$172.05M |
|
WedJan 21 |
EQBK
Equity Bancshares, Inc.
|
$1.17 |
$1.26 |
+7.7%
|
$72.89M |
|
WedJan 21 |
UNB
Union Bankshares, Inc.
|
— |
$0.60 |
—
|
— |
|
WedJan 21 |
CSHX
Cashmere Valley Bank
|
— |
— |
—
|
— |
|
WedJan 21 |
TCBX
Third Coast Bancshares, Inc.
|
$0.91 |
$1.02 |
+12.1%
|
$52.71M |
|
WedJan 21 |
HBNC
Horizon Bancorp, Inc.
|
$0.50 |
$0.53 |
+6.0%
|
$73.95M |
|
WedJan 21 |
OSBC
Old Second Bancorp, Inc.
|
$0.53 |
$0.58 |
+9.4%
|
$87.73M |
|
WedJan 21 |
KNX
Knight-Swift Transportation Holdings Inc.
|
$0.36 |
$0.31 |
-13.9%
|
$1.90B |
|
WedJan 21 |
PNFP
Pinnacle Financial Partners, Inc.
|
$2.29 |
$2.24 |
-2.2%
|
$554.38M |
|
WedJan 21 |
RLI
RLI Corp.
|
$0.79 |
$0.94 |
+19.0%
|
$447.56M |
|
WedJan 21 |
FBK
FB Financial Corporation
|
$1.13 |
$1.16 |
+2.7%
|
$175.71M |
|
WedJan 21 |
FULT
Fulton Financial Corporation
|
$0.51 |
$0.55 |
+7.8%
|
$336.14M |
|
WedJan 21 |
CACI
CACI International Inc
|
$6.47 |
$6.81 |
+5.3%
|
$2.27B |
|
WedJan 21 |
LOB
Live Oak Bancshares, Inc.
|
$0.56 |
$0.95 |
+69.6%
|
$152.31M |
|
WedJan 21 |
CVBF
CVBF
|
$0.40 |
$0.40 |
+0.0%
|
$135.65M |
|
WedJan 21 |
FNLC
The First Bancorp, Inc.
|
— |
$0.91 |
—
|
— |
|
WedJan 21 |
FSBW
FS Bancorp, Inc.
|
$1.13 |
$1.10 |
-2.7%
|
$38.38M |
|
WedJan 21 |
LSBK
Lake Shore Bancorp, Inc.
|
— |
$0.26 |
—
|
— |
|
WedJan 21 |
MPB
Mid Penn Bancorp, Inc.
|
$0.84 |
$0.83 |
-1.2%
|
$61.85M |
|
WedJan 21 |
NVEC
NVE Corporation
|
— |
$0.70 |
—
|
— |
|
WedJan 21 |
SMBC
Southern Missouri Bancorp, Inc.
|
$1.55 |
$1.62 |
+4.5%
|
$49.99M |
|
WedJan 21 |
FBNC
First Bancorp
|
$1.04 |
$1.19 |
+14.4%
|
$122.19M |
|
WedJan 21 |
TRST
TrustCo Bank Corp NY
|
— |
$0.85 |
—
|
— |
|
ThuJan 22 |
HCA
HCA Healthcare, Inc.
|
$7.51 |
— |
—
|
$19.86B |
|
ThuJan 22 |
SPFI
South Plains Financial, Inc.
|
$0.89 |
— |
—
|
$55.41M |
|
ThuJan 22 |
NRIM
Northrim BanCorp, Inc.
|
$0.67 |
— |
—
|
$37.84M |
|
ThuJan 22 |
AXP
American Express Company
|
$3.61 |
— |
—
|
$19.10B |
|
ThuJan 22 |
NEE
NextEra Energy, Inc.
|
$0.57 |
— |
—
|
$7.07B |
|
ThuJan 22 |
CVLG
Covenant Logistics Group, Inc.
|
$0.38 |
— |
—
|
$291.64M |
|
ThuJan 22 |
XRX
Xerox Holdings Corporation
|
$0.49 |
— |
—
|
$2.16B |
|
ThuJan 22 |
HTH
Hilltop Holdings Inc.
|
$0.42 |
— |
—
|
$111.61M |
|
ThuJan 22 |
KLAC
KLA Corporation
|
$8.97 |
— |
—
|
$3.31B |
|
ThuJan 22 |
PFIS
Peoples Financial Services Corp.
|
$1.55 |
— |
—
|
$49.22M |
|
ThuJan 22 |
WSFS
WSFS Financial Corporation
|
$1.27 |
— |
—
|
$183.24M |
|
ThuJan 22 |
FVCB
FVCBankcorp, Inc.
|
$0.32 |
— |
—
|
$17.27M |
|
ThuJan 22 |
FFBC
First Financial Bancorp.
|
$0.56 |
— |
—
|
$250.06M |
|
ThuJan 22 |
LBRT
Liberty Energy Inc.
|
$-0.20 |
— |
—
|
$879.47M |
|
ThuJan 22 |
FHI
Federated Hermes, Inc.
|
$1.18 |
— |
—
|
$468.46M |
|
ThuJan 22 |
ABCB
Ameris Bancorp
|
$1.60 |
— |
—
|
$316.36M |
|
ThuJan 22 |
AAL
American Airlines Group Inc.
|
$0.42 |
— |
—
|
$14.25B |
|
ThuJan 22 |
MOFG
MidWestOne Financial Group, Inc.
|
$0.86 |
— |
—
|
$53.72M |
|
ThuJan 22 |
PCB
PCB Bancorp Common Stock
|
$0.61 |
— |
—
|
$29.69M |
|
ThuJan 22 |
BX
Blackstone Inc.
|
$1.58 |
— |
—
|
$3.81B |
|
ThuJan 22 |
SBFG
SB Financial Group, Inc.
|
$0.65 |
— |
—
|
— |
|
ThuJan 22 |
MUR
Murphy Oil Corporation
|
$0.14 |
— |
—
|
$649.97M |
|
ThuJan 22 |
V
Visa Inc.
|
$3.20 |
— |
—
|
$10.90B |
|
ThuJan 22 |
AJG
Arthur J. Gallagher & Co.
|
$2.45 |
— |
—
|
$3.67B |
|
ThuJan 22 |
BPRN
Princeton Bancorp, Inc.
|
$0.95 |
— |
—
|
$20.30M |
|
ThuJan 22 |
EMN
Eastman Chemical Company
|
$0.77 |
— |
—
|
$2.06B |
|
ThuJan 22 |
TSCO
Tractor Supply Company
|
$0.48 |
— |
—
|
$4.11B |
|
ThuJan 22 |
BFH
Bread Financial Holdings, Inc.
|
$0.27 |
— |
—
|
$966.28M |
|
ThuJan 22 |
FBIZ
First Business Financial Services, Inc.
|
$1.42 |
— |
—
|
$43.89M |
|
ThuJan 22 |
VFC
V.F. Corporation
|
$0.46 |
— |
—
|
$2.84B |
|
ThuJan 22 |
CVRX
CVRx, Inc.
|
$-0.45 |
— |
—
|
$15.88M |
|
ThuJan 22 |
UBCP
United Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
FRST
Primis Financial Corp.
|
$0.36 |
— |
—
|
$35.68M |
|
ThuJan 22 |
JBLU
JetBlue Airways Corporation
|
$-0.48 |
— |
—
|
$2.27B |
|
ThuJan 22 |
FICO
Fair Isaac Corporation
|
$7.26 |
— |
—
|
$510.45M |
|
ThuJan 22 |
CZFS
Citizens Financial Services, Inc.
|
$1.83 |
— |
—
|
— |
|
ThuJan 22 |
BWB
Bridgewater Bancshares, Inc.
|
$0.42 |
— |
—
|
$38.14M |
|
ThuJan 22 |
LUV
Southwest Airlines Co.
|
$0.59 |
— |
—
|
$7.60B |
|
ThuJan 22 |
CFR
Cullen/Frost Bankers, Inc.
|
$2.47 |
— |
—
|
$583.83M |
|
ThuJan 22 |
OLN
Olin Corporation
|
$-0.33 |
— |
—
|
$1.62B |
|
ThuJan 22 |
WAL
Western Alliance Bancorporation
|
$2.42 |
— |
—
|
$919.72M |
|
ThuJan 22 |
TCBX
Third Coast Bancshares, Inc.
|
$0.91 |
— |
—
|
$53.91M |
|
ThuJan 22 |
TROW
T. Rowe Price Group, Inc.
|
$2.51 |
— |
—
|
$1.96B |
|
ThuJan 22 |
WRB
W. R. Berkley Corporation
|
$1.15 |
— |
—
|
$3.81B |
|
ThuJan 22 |
FSRL
First Reliance Bancshares, Inc.
|
$0.32 |
— |
—
|
$9.69M |
|
ThuJan 22 |
FSBW
FS Bancorp, Inc.
|
$1.15 |
— |
—
|
$38.96M |
|
ThuJan 22 |
CNX
CNX Resources Corporation
|
$0.35 |
— |
—
|
$445.29M |
|
ThuJan 22 |
XEL
Xcel Energy Inc.
|
$0.98 |
— |
—
|
$3.64B |
|
ThuJan 22 |
SHW
The Sherwin-Williams Company
|
$2.18 |
— |
—
|
$5.60B |
|
ThuJan 22 |
TBBK
The Bancorp, Inc.
|
$1.49 |
— |
—
|
$103.12M |
|
ThuJan 22 |
SBCF
SBCF
|
$0.50 |
— |
—
|
$205.21M |
|
ThuJan 22 |
ACMR
ACM Research, Inc.
|
$0.48 |
— |
—
|
$253.39M |
|
ThuJan 22 |
OVLY
Oak Valley Bancorp
|
— |
— |
—
|
— |
|
ThuJan 22 |
BHRB
Burke & Herbert Bank & Trust Company
|
$1.89 |
$1.98 |
+4.8%
|
$83.03M |
|
ThuJan 22 |
GLCP
Global Leaders Corp
|
— |
— |
—
|
— |
|
ThuJan 22 |
AA
Alcoa Corporation
|
$0.99 |
$1.26 |
+27.3%
|
$3.27B |
|
ThuJan 22 |
FCAP
First Capital, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
MRBK
Meridian Corporation
|
$0.55 |
— |
—
|
$33.34M |
|
ThuJan 22 |
EFSI
Eagle Financial Services, Inc.
|
$0.88 |
— |
—
|
$21.23M |
|
ThuJan 22 |
PKBK
Parke Bancorp, Inc.
|
— |
$0.93 |
—
|
— |
|
ThuJan 22 |
CCNB
Coastal Carolina Bancshares, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
COLB
Columbia Banking System, Inc.
|
$0.72 |
$0.82 |
+13.9%
|
$693.71M |
|
ThuJan 22 |
CIBH
CIB Marine Bancshares, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
ORBN
Oregon Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
BINI
Bollinger Innovations, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
CLST
Catalyst Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
FFWC
FFW Corporation
|
— |
— |
—
|
— |
|
ThuJan 22 |
LSBK
Lake Shore Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
FRSB
First Resource Bancorp Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
GOVB
Gouverneur Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
BEDU
Bright Scholar Education Holdings Limited
|
— |
— |
—
|
— |
|
ThuJan 22 |
ATLO
Ames National Corporation
|
— |
— |
—
|
— |
|
ThuJan 22 |
USCB
USCB Financial Holdings, Inc.
|
$0.51 |
$0.44 |
-13.7%
|
$26.25M |
|
ThuJan 22 |
HTBK
Heritage Commerce Corp
|
$0.23 |
$0.28 |
+21.7%
|
$50.49M |
|
ThuJan 22 |
HZO
MarineMax, Inc.
|
$-0.06 |
— |
—
|
$489.12M |
|
ThuJan 22 |
CARE
Carter Bankshares, Inc.
|
$0.35 |
— |
—
|
$41.47M |
|
ThuJan 22 |
GSIT
GSI Technology, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
BHB
Bar Harbor Bankshares
|
$0.88 |
$0.93 |
+5.7%
|
$44.56M |
|
ThuJan 22 |
RMD
ResMed Inc.
|
$2.74 |
— |
—
|
$1.41B |
|
ThuJan 22 |
ALK
Alaska Air Group, Inc.
|
$0.11 |
$0.43 |
+290.9%
|
$3.64B |
|
ThuJan 22 |
GBCI
Glacier Bancorp, Inc.
|
$0.61 |
$0.49 |
-19.7%
|
$305.74M |
|
ThuJan 22 |
BY
Byline Bancorp, Inc.
|
$0.72 |
$0.76 |
+5.6%
|
$111.85M |
|
ThuJan 22 |
CSX
CSX Corporation
|
$0.41 |
$0.39 |
-4.9%
|
$3.54B |
|
ThuJan 22 |
MGYR
Magyar Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
OSIS
OSI Systems, Inc.
|
$2.57 |
— |
—
|
$458.50M |
|
ThuJan 22 |
RVSB
Riverview Bancorp, Inc.
|
$0.04 |
— |
—
|
$13.97M |
|
ThuJan 22 |
EBC
Eastern Bankshares, Inc.
|
$0.41 |
$0.44 |
+7.3%
|
$285.06M |
|
ThuJan 22 |
FFIN
First Financial Bankshares, Inc.
|
$0.48 |
$0.51 |
+6.3%
|
$164.41M |
|
ThuJan 22 |
ASB
Associated Banc-Corp
|
$0.70 |
$0.80 |
+14.3%
|
$381.27M |
|
ThuJan 22 |
COF
Capital One Financial Corporation
|
$4.11 |
$3.86 |
-6.1%
|
$15.40B |
|
ThuJan 22 |
RMBI
Richmond Mutual Bancorporation, Inc.
|
— |
$0.35 |
—
|
— |
|
ThuJan 22 |
HFBL
Home Federal Bancorp, Inc. of Louisiana
|
— |
— |
—
|
— |
|
ThuJan 22 |
EWBC
East West Bancorp, Inc.
|
$2.49 |
$2.52 |
+1.2%
|
$747.61M |
|
ThuJan 22 |
CWBK
CW Bancorp
|
— |
— |
—
|
— |
|
ThuJan 22 |
MYFW
First Western Financial, Inc.
|
$0.45 |
$0.34 |
-24.4%
|
$27.58M |
|
ThuJan 22 |
CLFD
Clearfield, Inc.
|
$-0.06 |
— |
—
|
$32.33M |
|
ThuJan 22 |
TRUX
Truxton Corporation
|
— |
— |
—
|
— |
|
ThuJan 22 |
INTC
Intel Corporation
|
$0.04 |
$0.15 |
+275.0%
|
$13.39B |
|
ThuJan 22 |
AIT
Applied Industrial Technologies, Inc.
|
$2.52 |
— |
—
|
$1.18B |
|
ThuJan 22 |
ISRG
Intuitive Surgical, Inc.
|
$2.09 |
$2.53 |
+21.1%
|
$2.80B |
|
ThuJan 22 |
BCML
BayCom Corp
|
$0.65 |
$0.63 |
-3.1%
|
$25.80M |
|
ThuJan 22 |
MITK
Mitek Systems, Inc.
|
$0.19 |
— |
—
|
$43.09M |
|
ThuJan 22 |
OPBK
OP Bancorp
|
$0.50 |
$0.47 |
-6.0%
|
$24.85M |
|
ThuJan 22 |
STRT
Strattec Security Corporation
|
$1.07 |
— |
—
|
$134.94M |
|
ThuJan 22 |
ISTR
Investar Holding Corporation
|
$0.53 |
$0.58 |
+9.4%
|
$24.40M |
|
ThuJan 22 |
OCFC
OceanFirst Financial Corp.
|
$0.38 |
$0.41 |
+7.9%
|
$103.30M |
|
ThuJan 22 |
CEFC
COMML NATL FINCL CRP MICH
|
— |
— |
—
|
— |
|
ThuJan 22 |
ETD
Ethan Allen Interiors Inc.
|
$0.38 |
— |
—
|
$153.77M |
|
ThuJan 22 |
RBKB
Rhinebeck Bancorp, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
FUSB
First US Bancshares, Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
CMCO
Columbus McKinnon Corporation
|
$0.60 |
— |
—
|
$247.27M |
|
ThuJan 22 |
OXBC
OXFORD BANK CORP
|
— |
— |
—
|
— |
|
ThuJan 22 |
MSBI
Midland States Bancorp, Inc.
|
$0.73 |
$0.53 |
-27.4%
|
$75.58M |
|
ThuJan 22 |
UBFO
United Security Bancshares
|
— |
$0.19 |
—
|
— |
|
ThuJan 22 |
TESI
Titan Environmental Solutions Inc.
|
— |
— |
—
|
— |
|
ThuJan 22 |
NYMXF
NYMXF
|
— |
— |
—
|
— |
|
ThuJan 22 |
AMTB
Amerant Bancorp Inc.
|
$0.39 |
$0.53 |
+35.9%
|
$106.51M |
|
ThuJan 22 |
BFST
Business First Bancshares, Inc.
|
$0.71 |
$0.79 |
+11.3%
|
$81.45M |
|
ThuJan 22 |
CATY
Cathay General Bancorp
|
$1.22 |
$1.33 |
+9.0%
|
$211.57M |
|
ThuJan 22 |
CASH
Pathward Financial, Inc.
|
$1.38 |
$1.57 |
+13.8%
|
$184.36M |
|
ThuJan 22 |
BANF
BANF
|
$1.78 |
$1.75 |
-1.7%
|
$173.58M |
|
ThuJan 22 |
BFC
Bank First Corporation
|
$1.79 |
$2.00 |
+11.7%
|
$43.55M |
|
ThuJan 22 |
CNS
Cohen & Steers, Inc.
|
$0.81 |
$0.81 |
+0.0%
|
$143.18M |
|
ThuJan 22 |
CUBI
Customers Bancorp, Inc.
|
$2.04 |
$2.06 |
+1.0%
|
$212.45M |
|
ThuJan 22 |
NBBK
NB Bancorp, Inc. Common Stock
|
$0.47 |
$0.51 |
+8.5%
|
$71.89M |
|
ThuJan 22 |
NKSH
National Bankshares Inc/VA
|
$0.68 |
$0.92 |
+35.3%
|
$14.08M |
|
ThuJan 22 |
SLM
SLM Corporation
|
$0.94 |
$1.12 |
+19.1%
|
$381.00M |
|
ThuJan 22 |
SSB
SouthState Corporation
|
$2.29 |
$2.47 |
+7.9%
|
$667.28M |
|
ThuJan 22 |
UBOH
United Bancshares, Inc.
|
— |
$1.04 |
—
|
— |
|
ThuJan 22 |
CWBC
Community West Bancshares
|
$0.57 |
$0.60 |
+5.3%
|
$38.27M |
|
ThuJan 22 |
INDB
Independent Bank Corp.
|
$1.65 |
$1.70 |
+3.0%
|
$248.42M |
|
FriJan 23 |
CMA
Comerica Incorporated
|
$1.31 |
— |
—
|
$861.40M |
|
FriJan 23 |
SSB
SouthState Corporation
|
$2.30 |
— |
—
|
$673.05M |
|
FriJan 23 |
SPFI
South Plains Financial, Inc.
|
$0.89 |
— |
—
|
$55.41M |
|
FriJan 23 |
NEE
NextEra Energy, Inc.
|
$0.57 |
— |
—
|
$7.07B |
|
FriJan 23 |
SYF
Synchrony Financial
|
$2.06 |
— |
—
|
$4.84B |
|
FriJan 23 |
BMI
Badger Meter, Inc.
|
$1.18 |
— |
—
|
$234.36M |
|
FriJan 23 |
PFS
Provident Financial Services, Inc.
|
$0.56 |
— |
—
|
$209.66M |
|
FriJan 23 |
COLB
Columbia Banking System, Inc.
|
$0.74 |
— |
—
|
$712.46M |
|
FriJan 23 |
GSIW
Garden Stage Limited Ordinary Shares
|
— |
— |
—
|
— |
|
FriJan 23 |
VVPR
VivoPower International PLC
|
— |
— |
—
|
— |
|
FriJan 23 |
SLRK
Solera National Bancorp, Inc.
|
— |
— |
—
|
— |
|
FriJan 23 |
CSBB
CSB Bancorp, Inc.
|
— |
— |
—
|
— |
|
FriJan 23 |
NWFL
Norwood Financial Corp.
|
$0.86 |
— |
—
|
$23.97M |
|
FriJan 23 |
PFLC
Pacific Financial Corporation
|
— |
— |
—
|
— |
|
FriJan 23 |
NRIM
Northrim BanCorp, Inc.
|
$0.65 |
$0.55 |
-15.4%
|
$51.94M |
|
FriJan 23 |
CCNB
Coastal Carolina Bancshares, Inc.
|
— |
— |
—
|
— |
|
FriJan 23 |
CIBH
CIB Marine Bancshares, Inc.
|
— |
— |
—
|
— |
|
FriJan 23 |
USMT
US Metro Bancorp, Inc.
|
— |
— |
—
|
— |
|
FriJan 23 |
OPY
Oppenheimer Holdings Inc.
|
— |
— |
—
|
— |
|
FriJan 23 |
ORBN
Oregon Bancorp, Inc.
|
— |
— |
—
|
— |
|
FriJan 23 |
FRSB
First Resource Bancorp Inc.
|
— |
— |
—
|
— |
|
FriJan 23 |
FSUN
FirstSun Capital Bancorp
|
$0.86 |
— |
—
|
$109.76M |
|
FriJan 23 |
ATLO
Ames National Corporation
|
— |
$0.73 |
—
|
— |
|
FriJan 23 |
FCAP
First Capital, Inc.
|
— |
$1.46 |
—
|
— |
|
FriJan 23 |
OVLY
Oak Valley Bancorp
|
— |
$0.76 |
—
|
— |
|
FriJan 23 |
AFBI
Affinity Bancshares, Inc.
|
— |
$0.40 |
—
|
— |
|
FriJan 23 |
HTCO
High-Trend International Group
|
— |
$-4.18 |
—
|
— |
|
SatJan 24 |
PBCO
PBCO Financial Corporation
|
— |
— |
—
|
— |
|
SunJan 25 |
BKR
Baker Hughes Company
|
$0.67 |
$0.78 |
+16.4%
|
$7.07B |